Microchip Technology - Preço Das Ações

Preço das Ações
98.85
Mudança Diária
0.67 0.68%
Mensal
7.26%
Anual
33.33%
Q2 Previsão
94.45
Preço Chg Dia Ano Data
Apple 191.65 1.68 0.88% 10.79% 2024-05-28
Analog Devices 233.98 1.69 0.73% 35.73% 2024-05-28
Applied Materials 222.83 2.15 0.97% 70.79% 2024-05-28
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 171.94 5.70 3.43% 42.87% 2024-05-28
Amphenol 136.07 -0.24 -0.18% 84.03% 2024-05-28
Arrow Electronics 132.43 0.91 0.69% 5.12% 2024-05-28
Broadcom 1,405.81 -1.29 -0.09% 92.89% 2024-05-28
Belden 98.05 0.46 0.47% 11.07% 2024-05-28
Cadence Design Systems 295.17 0.95 0.32% 31.48% 2024-05-28
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Diodes 73.57 1.14 1.57% -19.95% 2024-05-24
Infineon 38.34 0.28 0.72% 10.70% 2024-05-28
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 31.26 0.55 1.79% 14.09% 2024-05-28
KLA-Tencor 791.18 13.04 1.68% 72.47% 2024-05-28
Littelfuse 260.05 1.97 0.76% -1.57% 2024-05-24
Lam Research 969.96 -0.90 -0.09% 61.10% 2024-05-28
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Microchip Technology 98.85 0.67 0.68% 33.33% 2024-05-28
Monolithic Power Systems 762.49 9.48 1.26% 56.15% 2024-05-28
Marvell Technology 77.69 1.10 1.43% 57.04% 2024-05-28
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 131.65 2.31 1.79% 89.13% 2024-05-28
NetApp 117.57 1.85 1.59% 70.14% 2024-05-28
Nvidia 1,118.12 55.95 5.27% 194.40% 2024-05-28
NXP Semiconductors 282.11 5.29 1.91% 54.95% 2024-05-28
Qualcomm 215.15 4.86 2.31% 106.84% 2024-05-28
Qorvo 99.20 0.97 0.98% 5.20% 2024-05-28
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 590.52 3.13 0.53% 36.00% 2024-05-28
Sensata Technologies 42.23 0.38 0.91% -0.54% 2024-05-28
STMicroelectronics 41.90 0.01 0.02% -3.32% 2024-05-28
Seagate Technology 96.21 1.98 2.10% 57.71% 2024-05-28
Skyworks Solutions 92.66 0.53 0.58% -11.73% 2024-05-28
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
TE Connectivity 151.42 0.49 0.32% 26.98% 2024-05-28
Texas Instruments 200.63 1.55 0.78% 18.28% 2024-05-28
Vishay Intertechnology 24.10 0.10 0.42% -7.95% 2024-05-28
Western Digital 75.63 0.77 1.04% 89.31% 2024-05-28

Preço Dia Ano Data
US500 5306 1.66 0.03% 26.18% 2024-05-28
USND 17002 81.12 0.48% 30.61% 2024-05-28
US100 18852 43.26 0.23% 31.32% 2024-05-28